International Game Technology PLC (IGT)
19.24
+0.25
(+1.32%)
USD |
NYSE |
Nov 22, 16:00
19.25
+0.01
(+0.05%)
Pre-Market: 20:00
International Game Technology Price: 19.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.96 | 19.34 | 18.96 | 19.24 | 459895.0 |
| Nov 21, 2024 | 18.69 | 19.00 | 18.56 | 18.99 | 876248.0 |
| Nov 20, 2024 | 18.81 | 18.92 | 18.57 | 18.75 | 1.522M |
| Nov 19, 2024 | 18.80 | 19.01 | 18.65 | 18.97 | 2.228M |
| Nov 18, 2024 | 19.50 | 19.54 | 19.12 | 19.19 | 1.364M |
| Nov 15, 2024 | 20.07 | 20.14 | 19.16 | 19.51 | 1.505M |
| Nov 14, 2024 | 20.81 | 20.95 | 19.84 | 19.90 | 1.656M |
| Nov 13, 2024 | 21.25 | 21.41 | 20.85 | 20.90 | 848763.0 |
| Nov 12, 2024 | 20.63 | 21.45 | 20.47 | 20.98 | 1.139M |
| Nov 11, 2024 | 21.23 | 21.49 | 21.13 | 21.40 | 1.377M |
| Nov 08, 2024 | 20.94 | 21.22 | 20.80 | 21.09 | 720771.0 |
| Nov 07, 2024 | 21.27 | 21.47 | 21.06 | 21.13 | 601716.0 |
| Nov 06, 2024 | 21.27 | 21.46 | 21.12 | 21.23 | 1.107M |
| Nov 05, 2024 | 20.20 | 20.51 | 20.17 | 20.48 | 697015.0 |
| Nov 04, 2024 | 20.45 | 20.68 | 20.29 | 20.32 | 432992.0 |
| Nov 01, 2024 | 20.52 | 20.60 | 20.38 | 20.55 | 573792.0 |
| Oct 31, 2024 | 20.85 | 20.85 | 20.28 | 20.32 | 1.346M |
| Oct 30, 2024 | 21.12 | 21.30 | 20.74 | 20.77 | 1.100M |
| Oct 29, 2024 | 20.98 | 21.40 | 20.95 | 21.16 | 693213.0 |
| Oct 28, 2024 | 21.10 | 21.38 | 21.06 | 21.11 | 794667.0 |
| Oct 25, 2024 | 21.11 | 21.18 | 20.74 | 21.01 | 637271.0 |
| Oct 24, 2024 | 20.69 | 20.98 | 20.62 | 20.94 | 662515.0 |
| Oct 23, 2024 | 20.25 | 20.54 | 20.00 | 20.52 | 1.261M |
| Oct 22, 2024 | 20.35 | 20.47 | 20.25 | 20.46 | 1.329M |
| Oct 21, 2024 | 20.53 | 20.62 | 20.31 | 20.32 | 787464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 18 2020
33.83
Maximum
Jul 31 2023
20.84
Average
21.25
Median
Apr 27 2022
Price Benchmarks
| Everi Holdings Inc | 13.44 |
| Carnival PLC | 22.52 |
| InterContinental Hotels Group PLC | 123.41 |
| Capri Holdings Ltd | 20.48 |
| Perfect Moment Ltd | 0.73 |
Price Related Metrics
| PE Ratio | 32.07 |
| PS Ratio | 0.7582 |
| PEG Ratio | 1.428 |
| Price to Book Value | 2.621 |
| Price to Free Cash Flow | 5.408 |
| Earnings Yield | 3.12% |
| Market Cap | 3.884B |
| PEGY Ratio | 1.205 |
| Operating PE Ratio | 3.375 |
| Normalized PE Ratio | 12.77 |