International Game Technology PLC (IGT)
20.05
+0.13
(+0.65%)
USD |
NYSE |
May 03, 16:00
20.12
+0.07
(+0.35%)
After-Hours: 20:00
International Game Technology Price: 20.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 20.27 | 20.38 | 20.00 | 20.05 | 813660.0 |
| May 02, 2024 | 20.25 | 20.29 | 19.79 | 19.92 | 616534.0 |
| May 01, 2024 | 19.73 | 20.20 | 19.48 | 19.90 | 1.449M |
| Apr 30, 2024 | 20.20 | 20.20 | 19.59 | 19.74 | 1.468M |
| Apr 29, 2024 | 20.53 | 20.65 | 20.28 | 20.40 | 783445.0 |
| Apr 26, 2024 | 20.27 | 20.42 | 20.02 | 20.30 | 985714.0 |
| Apr 25, 2024 | 20.40 | 20.44 | 20.13 | 20.26 | 632002.0 |
| Apr 24, 2024 | 20.56 | 20.66 | 20.26 | 20.54 | 795967.0 |
| Apr 23, 2024 | 20.33 | 20.63 | 20.24 | 20.51 | 1.284M |
| Apr 22, 2024 | 20.32 | 20.48 | 20.11 | 20.43 | 628281.0 |
| Apr 19, 2024 | 19.88 | 20.22 | 19.88 | 20.20 | 1.312M |
| Apr 18, 2024 | 20.01 | 20.08 | 19.77 | 20.00 | 1.058M |
| Apr 17, 2024 | 20.38 | 20.50 | 19.92 | 19.98 | 1.801M |
| Apr 16, 2024 | 19.70 | 20.52 | 19.54 | 20.23 | 1.232M |
| Apr 15, 2024 | 20.00 | 20.25 | 19.70 | 19.82 | 1.018M |
| Apr 12, 2024 | 20.56 | 20.66 | 19.96 | 19.98 | 1.172M |
| Apr 11, 2024 | 20.80 | 20.98 | 20.59 | 20.80 | 1.684M |
| Apr 10, 2024 | 21.06 | 21.14 | 20.59 | 20.78 | 1.269M |
| Apr 09, 2024 | 21.55 | 21.74 | 21.25 | 21.54 | 2.072M |
| Apr 08, 2024 | 21.44 | 21.57 | 21.32 | 21.38 | 927299.0 |
| Apr 05, 2024 | 21.41 | 21.61 | 21.21 | 21.25 | 1.400M |
| Apr 04, 2024 | 22.19 | 22.21 | 21.19 | 21.21 | 1.466M |
| Apr 03, 2024 | 21.48 | 22.18 | 21.48 | 22.03 | 1.089M |
| Apr 02, 2024 | 21.83 | 22.07 | 21.52 | 21.65 | 1.484M |
| Apr 01, 2024 | 22.50 | 22.64 | 21.94 | 22.00 | 799020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 18 2020
33.83
Maximum
Jul 31 2023
20.00
Average
20.11
Median
May 18 2022
Price Benchmarks
| Everi Holdings Inc | 8.04 |
| Carnival PLC | 13.18 |
| InterContinental Hotels Group PLC | 98.01 |
| Selina Hospitality PLC | 0.0462 |
| Perfect Moment Ltd | 2.932 |
Price Related Metrics
| PE Ratio | 26.38 |
| PS Ratio | 0.9441 |
| Price to Book Value | 2.786 |
| Price to Free Cash Flow | 6.350 |
| Earnings Yield | 3.79% |
| Market Cap | 4.020B |
| Operating PE Ratio | 3.914 |
| Normalized PE Ratio | 16.27 |